Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.68 | 184.67 | 184.68 | 11.65 | 6.73 % | 89,823,690 | 12:03:30 |
| AMD | Advanced Micro Devices | 150.35 | 150.34 | 150.35 | 4.19 | 2.87 % | 33,416,526 | 12:03:34 |
| AMZN | Amazon.com | 186.4299 | 186.41 | 186.43 | 1.71 | 0.93 % | 23,816,412 | 12:03:34 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | -1.43 | -0.62 % | 1,546,396 | 12:03:36 |
| BA | Boeing | 179.27 | 0.00 | 0.00 | 0.42 | 0.23 % | 2,886,893 | 12:03:27 |
| BABA | Alibaba | 81.015 | 0.00 | 0.00 | 0.685 | 0.85 % | 12,843,776 | 12:03:28 |
| BAC | Bank of America | 37.20 | 0.00 | 0.00 | 0.32 | 0.87 % | 19,558,673 | 12:03:29 |
| COIN | Coinbase Global | 220.6555 | 220.52 | 220.73 | -8.19 | -3.58 % | 9,814,885 | 12:03:37 |
| CRM | Salesforce | 274.155 | 0.00 | 0.00 | 2.03 | 0.74 % | 1,893,367 | 12:03:25 |
| DIS | Walt Disney | 113.4552 | 0.00 | 0.00 | 0.8352 | 0.74 % | 3,498,506 | 12:03:38 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.24 | 0.42 % | 975,856 | 12:03:36 |
| GOOGL | Alphabet | 165.96 | 165.94 | 165.97 | -0.66 | -0.40 % | 21,167,255 | 12:03:38 |
| GS | Goldman Sachs | 439.84 | 0.00 | 0.00 | 7.27 | 1.68 % | 1,169,878 | 12:03:31 |
| HD | Home Depot | 340.67 | 0.00 | 0.00 | 5.14 | 1.53 % | 2,065,168 | 12:03:33 |
| IBM | International Business M... | 166.29 | 0.00 | 0.00 | 1.60 | 0.97 % | 1,254,707 | 12:03:27 |
| INTC | Intel | 30.785 | 30.78 | 30.79 | 0.275 | 0.90 % | 18,834,575 | 12:03:34 |
| IWM | iShares Russell 2000 | 201.77 | 0.00 | 0.00 | 1.85 | 0.93 % | 20,470,129 | 12:03:32 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | -1.36 | -0.91 % | 2,909,969 | 12:03:35 |
| JPM | JP Morgan Chase | 190.475 | 0.00 | 0.00 | -1.19 | -0.62 % | 4,568,200 | 12:03:32 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | -0.05 | -0.08 % | 4,260,999 | 12:03:38 |
| MCD | McDonalds | 269.795 | 0.00 | 0.00 | -3.49 | -1.28 % | 1,392,654 | 12:03:34 |
| META | Meta Platforms | 449.585 | 449.55 | 449.62 | 7.91 | 1.79 % | 9,934,055 | 12:03:37 |
| MRK | Merck | 127.455 | 0.00 | 0.00 | -0.805 | -0.63 % | 2,463,905 | 12:03:35 |
| MSFT | Microsoft | 405.82 | 405.81 | 405.84 | 7.98 | 2.01 % | 8,655,944 | 12:03:37 |
| MU | Micron Technology | 114.95 | 114.93 | 114.95 | 2.62 | 2.33 % | 6,830,912 | 12:03:38 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | -0.17 | -0.18 % | 2,804,605 | 12:03:29 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.40 | 0.35 % | 1,877,239 | 12:03:37 |
| PYPL | PayPal | 65.035 | 65.03 | 65.04 | -1.95 | -2.90 % | 8,775,792 | 12:03:36 |
| QCOM | QUALCOMM | 178.36 | 178.33 | 178.37 | -1.74 | -0.97 % | 5,439,436 | 12:03:30 |
| QQQ | Invesco QQQ Trust Series 1 | 434.8301 | 434.83 | 434.85 | 7.93 | 1.86 % | 29,493,572 | 12:03:33 |
| SOXL | Direxion Daily Semicondu... | 38.85 | 0.00 | 0.00 | 2.40 | 6.58 % | 43,990,481 | 12:03:37 |
| SPY | SPDR S&P 500 | 510.79 | 0.00 | 0.00 | 5.76 | 1.14 % | 39,521,586 | 12:03:34 |
| TRV | The Travelers Companies | 213.11 | 0.00 | 0.00 | -1.26 | -0.59 % | 386,153 | 12:03:36 |
| TSLA | Tesla | 180.14 | 180.11 | 180.14 | 0.13 | 0.07 % | 50,818,665 | 12:03:38 |
| V | Visa | 268.51 | 0.00 | 0.00 | 0.90 | 0.34 % | 1,793,317 | 12:03:38 |
| VZ | Verizon Communications | 38.8102 | 0.00 | 0.00 | -0.1198 | -0.31 % | 5,864,745 | 12:03:36 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | 0.30 | 1.71 % | 3,549,401 | 12:03:04 |
| XOM | Exxon Mobil | 115.85 | 0.00 | 0.00 | -0.39 | -0.34 % | 10,355,281 | 12:03:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
